Garmin International 2007-12-30T17:05:52Z Schwalmere_Log_20071226 Green 1494.9873047 2007-12-26T07:52:58Z 1501.7167969 2007-12-26T07:53:00Z 1506.5231934 2007-12-26T07:53:02Z 1511.8105469 2007-12-26T07:53:04Z 1514.6943359 2007-12-26T07:53:06Z 1518.5397949 2007-12-26T07:53:09Z 1521.4235840 2007-12-26T07:53:12Z 1525.7495117 2007-12-26T07:53:15Z 1529.1140137 2007-12-26T07:53:17Z 1532.9594727 2007-12-26T07:53:20Z 1534.4016113 2007-12-26T07:53:23Z 1535.3627930 2007-12-26T07:53:25Z 1537.7661133 2007-12-26T07:53:29Z 1541.1306152 2007-12-26T07:53:34Z 1544.9758301 2007-12-26T07:53:38Z 1548.3405762 2007-12-26T07:53:44Z 1548.8212891 2007-12-26T07:53:45Z 1550.7438965 2007-12-26T07:54:01Z 1552.1857910 2007-12-26T07:54:33Z 1552.1857910 2007-12-26T07:54:58Z 1552.1857910 2007-12-26T07:55:07Z 1553.1472168 2007-12-26T07:55:21Z 1553.6279297 2007-12-26T07:55:36Z 1552.6665039 2007-12-26T07:57:13Z 1552.6665039 2007-12-26T07:59:44Z 1551.7053223 2007-12-26T08:03:58Z 1552.6665039 2007-12-26T08:05:16Z 1552.6665039 2007-12-26T08:05:30Z 1551.2246094 2007-12-26T08:05:56Z 1553.1472168 2007-12-26T08:06:17Z 1553.1472168 2007-12-26T08:06:44Z 1553.6279297 2007-12-26T08:07:06Z 1553.6279297 2007-12-26T08:07:18Z 1553.1472168 2007-12-26T08:07:47Z 1552.6665039 2007-12-26T08:08:28Z 1552.6665039 2007-12-26T08:09:14Z 1553.6279297 2007-12-26T08:09:35Z 1553.6279297 2007-12-26T08:09:49Z 1554.5891113 2007-12-26T08:10:10Z 1556.9924316 2007-12-26T08:10:31Z 1557.9538574 2007-12-26T08:10:50Z 1558.4343262 2007-12-26T08:11:09Z 1560.3569336 2007-12-26T08:11:29Z 1560.8376465 2007-12-26T08:11:47Z 1563.7214355 2007-12-26T08:12:06Z 1566.6057129 2007-12-26T08:12:22Z 1569.0090332 2007-12-26T08:12:41Z 1569.4897461 2007-12-26T08:12:49Z 1570.4509277 2007-12-26T08:12:58Z 1572.8542480 2007-12-26T08:13:19Z 1573.8154297 2007-12-26T08:13:36Z 1574.7768555 2007-12-26T08:13:54Z 1577.1801758 2007-12-26T08:14:11Z 1579.1025391 2007-12-26T08:14:27Z 1581.0256348 2007-12-26T08:14:44Z 1582.9479980 2007-12-26T08:14:59Z 1585.3513184 2007-12-26T08:15:16Z 1587.7546387 2007-12-26T08:15:31Z 1589.6772461 2007-12-26T08:15:46Z 1592.5612793 2007-12-26T08:16:00Z 1594.4836426 2007-12-26T08:16:16Z 1595.9257813 2007-12-26T08:16:32Z 1598.8098145 2007-12-26T08:16:49Z 1601.2131348 2007-12-26T08:17:04Z 1603.1357422 2007-12-26T08:17:19Z 1605.5390625 2007-12-26T08:17:35Z 1608.9035645 2007-12-26T08:17:51Z 1610.3454590 2007-12-26T08:18:05Z 1612.7490234 2007-12-26T08:18:20Z 1615.1523438 2007-12-26T08:18:36Z 1616.5942383 2007-12-26T08:18:48Z 1618.9975586 2007-12-26T08:18:57Z 1620.9201660 2007-12-26T08:19:12Z 1623.8039551 2007-12-26T08:19:30Z 1625.2458496 2007-12-26T08:19:43Z 1628.1301270 2007-12-26T08:20:00Z 1630.5334473 2007-12-26T08:20:16Z 1631.9753418 2007-12-26T08:20:33Z 1633.8979492 2007-12-26T08:20:47Z 1636.7817383 2007-12-26T08:21:04Z 1638.7045898 2007-12-26T08:21:21Z 1640.6269531 2007-12-26T08:21:38Z 1643.5109863 2007-12-26T08:21:53Z 1646.8757324 2007-12-26T08:22:08Z 1648.7983398 2007-12-26T08:22:23Z 1651.2016602 2007-12-26T08:22:40Z 1653.1242676 2007-12-26T08:22:54Z 1655.5275879 2007-12-26T08:23:08Z 1657.4501953 2007-12-26T08:23:27Z 1659.8532715 2007-12-26T08:23:43Z 1661.2956543 2007-12-26T08:24:05Z 1664.1794434 2007-12-26T08:24:21Z 1667.0634766 2007-12-26T08:24:37Z 1669.4667969 2007-12-26T08:24:52Z 1672.3505859 2007-12-26T08:25:08Z 1674.7539063 2007-12-26T08:25:21Z 1677.1574707 2007-12-26T08:25:36Z 1678.5993652 2007-12-26T08:25:49Z 1679.5605469 2007-12-26T08:26:02Z 1682.4445801 2007-12-26T08:26:21Z 1684.8479004 2007-12-26T08:26:37Z 1686.7702637 2007-12-26T08:26:52Z 1687.7316895 2007-12-26T08:27:06Z 1688.6931152 2007-12-26T08:27:19Z 1689.6542969 2007-12-26T08:27:33Z 1691.0961914 2007-12-26T08:27:48Z 1692.0578613 2007-12-26T08:28:04Z 1693.4997559 2007-12-26T08:28:18Z 1694.4609375 2007-12-26T08:28:33Z 1696.8642578 2007-12-26T08:28:38Z 1698.3061523 2007-12-26T08:28:52Z 1700.2290039 2007-12-26T08:29:07Z 1701.6708984 2007-12-26T08:29:22Z 1703.5935059 2007-12-26T08:29:40Z 1705.0354004 2007-12-26T08:29:58Z 1707.4387207 2007-12-26T08:30:16Z 1708.4001465 2007-12-26T08:30:33Z 1710.3227539 2007-12-26T08:30:52Z 1711.7648926 2007-12-26T08:31:05Z 1714.6486816 2007-12-26T08:31:21Z 1718.0131836 2007-12-26T08:31:35Z 1720.4165039 2007-12-26T08:31:50Z 1723.3005371 2007-12-26T08:32:09Z 1726.6652832 2007-12-26T08:32:22Z 1729.5490723 2007-12-26T08:32:38Z 1731.4716797 2007-12-26T08:32:54Z 1733.8750000 2007-12-26T08:33:11Z 1737.2395020 2007-12-26T08:33:25Z 1738.2009277 2007-12-26T08:33:38Z 1740.1237793 2007-12-26T08:33:54Z 1740.6042480 2007-12-26T08:34:08Z 1741.5656738 2007-12-26T08:34:25Z 1743.4882813 2007-12-26T08:34:45Z 1746.8527832 2007-12-26T08:34:59Z 1749.7368164 2007-12-26T08:35:16Z 1751.6594238 2007-12-26T08:35:29Z 1753.5820313 2007-12-26T08:35:45Z 1755.5046387 2007-12-26T08:36:02Z 1757.4274902 2007-12-26T08:36:16Z 1757.9082031 2007-12-26T08:36:31Z 1761.2727051 2007-12-26T08:36:44Z 1764.1564941 2007-12-26T08:37:00Z 1766.0791016 2007-12-26T08:37:14Z 1768.0017090 2007-12-26T08:37:30Z 1769.9243164 2007-12-26T08:37:44Z 1771.3662109 2007-12-26T08:37:59Z 1773.2893066 2007-12-26T08:38:16Z 1774.2504883 2007-12-26T08:38:32Z 1777.6149902 2007-12-26T08:38:50Z 1780.9797363 2007-12-26T08:39:07Z 1783.3828125 2007-12-26T08:39:23Z 1785.3054199 2007-12-26T08:39:39Z 1787.2280273 2007-12-26T08:39:55Z 1790.5927734 2007-12-26T08:40:09Z 1793.9575195 2007-12-26T08:40:27Z 1795.3994141 2007-12-26T08:40:42Z 1796.3608398 2007-12-26T08:40:58Z 1798.7639160 2007-12-26T08:41:15Z 1801.1672363 2007-12-26T08:41:30Z 1803.5705566 2007-12-26T08:41:47Z 1805.4934082 2007-12-26T08:42:04Z 1806.9353027 2007-12-26T08:42:18Z 1809.3386230 2007-12-26T08:42:35Z 1811.2612305 2007-12-26T08:42:51Z 1813.6643066 2007-12-26T08:43:04Z 1815.5871582 2007-12-26T08:43:21Z 1818.9516602 2007-12-26T08:43:39Z 1820.3937988 2007-12-26T08:43:54Z 1822.3164063 2007-12-26T08:44:07Z 1825.2001953 2007-12-26T08:44:23Z 1826.1616211 2007-12-26T08:44:37Z 1828.5649414 2007-12-26T08:44:53Z 1830.4875488 2007-12-26T08:45:07Z 1833.8520508 2007-12-26T08:45:20Z 1835.2939453 2007-12-26T08:45:33Z 1836.7360840 2007-12-26T08:45:49Z 1839.1394043 2007-12-26T08:46:07Z 1841.5427246 2007-12-26T08:46:21Z 1842.5041504 2007-12-26T08:46:38Z 1842.5041504 2007-12-26T08:46:53Z 1842.9846191 2007-12-26T08:47:09Z 1844.4265137 2007-12-26T08:47:27Z 1846.3493652 2007-12-26T08:47:45Z 1847.3105469 2007-12-26T08:48:03Z 1848.7524414 2007-12-26T08:48:19Z 1850.1945801 2007-12-26T08:48:33Z 1850.6750488 2007-12-26T08:48:49Z 1852.5979004 2007-12-26T08:49:05Z 1853.5593262 2007-12-26T08:49:22Z 1855.0012207 2007-12-26T08:49:37Z 1855.0012207 2007-12-26T08:49:51Z 1856.9238281 2007-12-26T08:50:09Z 1858.8464355 2007-12-26T08:50:28Z 1860.7690430 2007-12-26T08:50:45Z 1860.7690430 2007-12-26T08:51:01Z 1863.1723633 2007-12-26T08:51:14Z 1864.1335449 2007-12-26T08:51:27Z 1864.6142578 2007-12-26T08:51:39Z 1866.5368652 2007-12-26T08:51:56Z 1868.9404297 2007-12-26T08:52:13Z 1870.3823242 2007-12-26T08:52:27Z 1872.7856445 2007-12-26T08:52:43Z 1874.7082520 2007-12-26T08:52:56Z 1876.6308594 2007-12-26T08:53:14Z 1879.5146484 2007-12-26T08:53:30Z 1881.4372559 2007-12-26T08:53:46Z 1882.8791504 2007-12-26T08:54:04Z 1884.3215332 2007-12-26T08:54:21Z 1885.7634277 2007-12-26T08:54:36Z 1887.2053223 2007-12-26T08:54:51Z 1890.0893555 2007-12-26T08:55:07Z 1892.0119629 2007-12-26T08:55:24Z 1894.4150391 2007-12-26T08:55:43Z 1897.7797852 2007-12-26T08:55:56Z 1899.2216797 2007-12-26T08:56:10Z 1900.1833496 2007-12-26T08:56:26Z 1903.0671387 2007-12-26T08:56:44Z 1905.4704590 2007-12-26T08:56:59Z 1906.4316406 2007-12-26T08:57:14Z 1908.8349609 2007-12-26T08:57:29Z 1909.3156738 2007-12-26T08:57:42Z 1910.7575684 2007-12-26T08:57:57Z 1913.1608887 2007-12-26T08:58:11Z 1915.5642090 2007-12-26T08:58:29Z 1917.0063477 2007-12-26T08:58:44Z 1918.4482422 2007-12-26T08:59:03Z 1920.3708496 2007-12-26T08:59:18Z 1922.7741699 2007-12-26T08:59:34Z 1924.6967773 2007-12-26T08:59:56Z 1927.5805664 2007-12-26T09:00:09Z 1929.9838867 2007-12-26T09:00:25Z 1931.4257813 2007-12-26T09:00:41Z 1933.3486328 2007-12-26T09:00:56Z 1934.7907715 2007-12-26T09:01:15Z 1936.7131348 2007-12-26T09:01:33Z 1937.6745605 2007-12-26T09:01:49Z 1938.1552734 2007-12-26T09:01:58Z 1939.1164551 2007-12-26T09:02:06Z 1939.1164551 2007-12-26T09:02:13Z 1938.6359863 2007-12-26T09:02:29Z 1937.6745605 2007-12-26T09:02:51Z 1937.6745605 2007-12-26T09:03:03Z 1939.1164551 2007-12-26T09:05:25Z 1939.1164551 2007-12-26T09:05:55Z 1939.1164551 2007-12-26T09:06:00Z 1940.0778809 2007-12-26T09:06:15Z 1940.0778809 2007-12-26T09:06:16Z 1939.5971680 2007-12-26T09:06:33Z 1940.5583496 2007-12-26T09:06:50Z 1942.9616699 2007-12-26T09:07:07Z 1945.8457031 2007-12-26T09:07:25Z 1949.2104492 2007-12-26T09:07:43Z 1951.6137695 2007-12-26T09:08:00Z 1954.9782715 2007-12-26T09:08:16Z 1956.4201660 2007-12-26T09:08:36Z 1957.3815918 2007-12-26T09:08:52Z 1959.7846680 2007-12-26T09:09:09Z 1961.2268066 2007-12-26T09:09:26Z 1963.1494141 2007-12-26T09:09:44Z 1965.5529785 2007-12-26T09:10:03Z 1968.4367676 2007-12-26T09:10:16Z 1969.8786621 2007-12-26T09:10:30Z 1972.2819824 2007-12-26T09:10:48Z 1974.2045898 2007-12-26T09:11:04Z 1976.6079102 2007-12-26T09:11:23Z 1977.5690918 2007-12-26T09:11:37Z 1980.4533691 2007-12-26T09:11:53Z 1981.8952637 2007-12-26T09:12:09Z 1983.8178711 2007-12-26T09:12:25Z 1984.2985840 2007-12-26T09:12:41Z 1986.2211914 2007-12-26T09:12:57Z 1988.1437988 2007-12-26T09:13:11Z 1991.5083008 2007-12-26T09:13:28Z 1992.9501953 2007-12-26T09:13:45Z 1995.8342285 2007-12-26T09:14:02Z 1998.7182617 2007-12-26T09:14:17Z 2001.1215820 2007-12-26T09:14:37Z 2004.4860840 2007-12-26T09:14:53Z 2006.4086914 2007-12-26T09:15:09Z 2009.7731934 2007-12-26T09:15:21Z 2012.1767578 2007-12-26T09:15:39Z 2016.0219727 2007-12-26T09:15:55Z 2017.9445801 2007-12-26T09:16:10Z 2019.8671875 2007-12-26T09:16:25Z 2022.7512207 2007-12-26T09:16:44Z 2025.1542969 2007-12-26T09:17:04Z 2028.5192871 2007-12-26T09:17:24Z 2031.4030762 2007-12-26T09:17:43Z 2032.8449707 2007-12-26T09:17:59Z 2033.8063965 2007-12-26T09:18:15Z 2035.7290039 2007-12-26T09:18:33Z 2039.0935059 2007-12-26T09:18:47Z 2041.4968262 2007-12-26T09:19:02Z 2042.9387207 2007-12-26T09:19:15Z 2045.3422852 2007-12-26T09:19:32Z 2046.7841797 2007-12-26T09:19:48Z 2047.7456055 2007-12-26T09:20:01Z 2050.6293945 2007-12-26T09:20:18Z 2053.5134277 2007-12-26T09:20:36Z 2056.8779297 2007-12-26T09:20:56Z 2058.8005371 2007-12-26T09:21:18Z 2061.6848145 2007-12-26T09:21:36Z 2064.0878906 2007-12-26T09:21:53Z 2066.4912109 2007-12-26T09:22:12Z 2069.3752441 2007-12-26T09:22:28Z 2070.8171387 2007-12-26T09:22:45Z 2073.7009277 2007-12-26T09:23:02Z 2075.1428223 2007-12-26T09:23:22Z 2077.0659180 2007-12-26T09:23:31Z 2079.9497070 2007-12-26T09:23:51Z 2081.3916016 2007-12-26T09:23:57Z 2083.3142090 2007-12-26T09:24:17Z 2086.1982422 2007-12-26T09:24:35Z 2089.0820313 2007-12-26T09:24:51Z 2091.0046387 2007-12-26T09:25:11Z 2093.4082031 2007-12-26T09:25:32Z 2095.8115234 2007-12-26T09:25:49Z 2097.7341309 2007-12-26T09:26:06Z 2100.6179199 2007-12-26T09:26:25Z 2102.5405273 2007-12-26T09:26:43Z 2104.9438477 2007-12-26T09:27:01Z 2106.3857422 2007-12-26T09:27:19Z 2107.8278809 2007-12-26T09:27:23Z 2109.7504883 2007-12-26T09:27:40Z 2112.6345215 2007-12-26T09:27:57Z 2115.0378418 2007-12-26T09:28:15Z 2117.4409180 2007-12-26T09:28:32Z 2119.3637695 2007-12-26T09:28:51Z 2122.2475586 2007-12-26T09:29:09Z 2123.2089844 2007-12-26T09:29:17Z 2124.1704102 2007-12-26T09:29:28Z 2126.5737305 2007-12-26T09:29:43Z 2128.9768066 2007-12-26T09:30:05Z 2131.3801270 2007-12-26T09:30:20Z 2133.7834473 2007-12-26T09:30:37Z 2136.6672363 2007-12-26T09:30:57Z 2139.0705566 2007-12-26T09:31:13Z 2140.9934082 2007-12-26T09:31:30Z 2142.9160156 2007-12-26T09:31:47Z 2146.7612305 2007-12-26T09:32:04Z 2149.6452637 2007-12-26T09:32:20Z 2152.5290527 2007-12-26T09:32:40Z 2154.4516602 2007-12-26T09:33:00Z 2155.8935547 2007-12-26T09:33:17Z 2158.2971191 2007-12-26T09:33:33Z 2159.2585449 2007-12-26T09:33:52Z 2161.1811523 2007-12-26T09:34:11Z 2164.5456543 2007-12-26T09:34:30Z 2165.5070801 2007-12-26T09:34:50Z 2167.4294434 2007-12-26T09:35:07Z 2169.8327637 2007-12-26T09:35:27Z 2171.7553711 2007-12-26T09:35:45Z 2173.6782227 2007-12-26T09:36:05Z 2176.5622559 2007-12-26T09:36:25Z 2178.4848633 2007-12-26T09:36:35Z 2178.4848633 2007-12-26T09:36:54Z 2180.8881836 2007-12-26T09:37:15Z 2182.3300781 2007-12-26T09:37:36Z 2183.7719727 2007-12-26T09:37:55Z 2185.6945801 2007-12-26T09:38:16Z 2187.6171875 2007-12-26T09:38:35Z 2189.0593262 2007-12-26T09:38:55Z 2190.5012207 2007-12-26T09:39:14Z 2193.8659668 2007-12-26T09:39:28Z 2196.2692871 2007-12-26T09:39:44Z 2199.1530762 2007-12-26T09:40:02Z 2198.6723633 2007-12-26T09:40:19Z 2200.1145020 2007-12-26T09:40:22Z 2198.1916504 2007-12-26T09:40:47Z 2198.6723633 2007-12-26T09:41:09Z 2198.1916504 2007-12-26T09:47:18Z 2198.1916504 2007-12-26T09:47:38Z 2200.1145020 2007-12-26T09:48:18Z 2200.5949707 2007-12-26T09:48:34Z 2201.0756836 2007-12-26T09:48:51Z 2202.5175781 2007-12-26T09:49:07Z 2205.4018555 2007-12-26T09:49:22Z 2208.2856445 2007-12-26T09:49:40Z 2210.6889648 2007-12-26T09:49:56Z 2212.6115723 2007-12-26T09:50:11Z 2214.5341797 2007-12-26T09:50:26Z 2216.4567871 2007-12-26T09:50:42Z 2218.3793945 2007-12-26T09:50:58Z 2219.8212891 2007-12-26T09:51:10Z 2222.2248535 2007-12-26T09:51:26Z 2224.6281738 2007-12-26T09:51:43Z 2226.0700684 2007-12-26T09:51:57Z 2228.9538574 2007-12-26T09:52:15Z 2231.8378906 2007-12-26T09:52:30Z 2233.7604980 2007-12-26T09:52:46Z 2236.1640625 2007-12-26T09:53:01Z 2238.5673828 2007-12-26T09:53:18Z 2240.9704590 2007-12-26T09:53:33Z 2242.8930664 2007-12-26T09:53:49Z 2244.3349609 2007-12-26T09:54:03Z 2246.7382813 2007-12-26T09:54:24Z 2248.1801758 2007-12-26T09:54:39Z 2249.6223145 2007-12-26T09:54:54Z 2252.0256348 2007-12-26T09:55:08Z 2254.9096680 2007-12-26T09:55:28Z 2256.3515625 2007-12-26T09:55:43Z 2258.7548828 2007-12-26T09:55:51Z 2259.7160645 2007-12-26T09:56:07Z 2261.1582031 2007-12-26T09:56:25Z 2262.6000977 2007-12-26T09:56:41Z 2265.0034180 2007-12-26T09:56:58Z 2266.4453125 2007-12-26T09:57:16Z 2269.3295898 2007-12-26T09:57:31Z 2270.7714844 2007-12-26T09:57:47Z 2272.6940918 2007-12-26T09:58:04Z 2274.1359863 2007-12-26T09:58:21Z 2277.5004883 2007-12-26T09:58:40Z 2279.9038086 2007-12-26T09:58:55Z 2281.3457031 2007-12-26T09:59:11Z 2284.2299805 2007-12-26T09:59:26Z 2287.1137695 2007-12-26T09:59:45Z 2288.5559082 2007-12-26T10:00:02Z 2289.9978027 2007-12-26T10:00:17Z 2292.8815918 2007-12-26T10:00:33Z 2294.8041992 2007-12-26T10:00:49Z 2297.6882324 2007-12-26T10:01:05Z 2299.1301270 2007-12-26T10:01:22Z 2300.5722656 2007-12-26T10:01:39Z 2301.5336914 2007-12-26T10:01:55Z 2302.4948730 2007-12-26T10:02:14Z 2303.9370117 2007-12-26T10:02:34Z 2305.3789063 2007-12-26T10:02:53Z 2307.7822266 2007-12-26T10:03:10Z 2310.1853027 2007-12-26T10:03:28Z 2312.1079102 2007-12-26T10:03:43Z 2314.5112305 2007-12-26T10:03:57Z 2317.8759766 2007-12-26T10:04:15Z 2320.7600098 2007-12-26T10:04:36Z 2324.1245117 2007-12-26T10:04:57Z 2326.0471191 2007-12-26T10:05:13Z 2327.4890137 2007-12-26T10:05:27Z 2329.4116211 2007-12-26T10:05:41Z 2331.8149414 2007-12-26T10:05:56Z 2333.2570801 2007-12-26T10:06:13Z 2335.1796875 2007-12-26T10:06:27Z 2337.1022949 2007-12-26T10:06:44Z 2339.9863281 2007-12-26T10:07:04Z 2342.3896484 2007-12-26T10:07:21Z 2344.7927246 2007-12-26T10:07:36Z 2347.1960449 2007-12-26T10:07:52Z 2350.5607910 2007-12-26T10:08:10Z 2352.9641113 2007-12-26T10:08:25Z 2354.8867188 2007-12-26T10:08:39Z 2357.7707520 2007-12-26T10:09:01Z 2359.2126465 2007-12-26T10:09:16Z 2362.0964355 2007-12-26T10:09:34Z 2364.9807129 2007-12-26T10:09:50Z 2366.9033203 2007-12-26T10:10:08Z 2369.7871094 2007-12-26T10:10:26Z 2371.7097168 2007-12-26T10:10:42Z 2374.1130371 2007-12-26T10:10:59Z 2376.5163574 2007-12-26T10:11:14Z 2379.4001465 2007-12-26T10:11:31Z 2381.8037109 2007-12-26T10:11:48Z 2385.1682129 2007-12-26T10:12:06Z 2386.6101074 2007-12-26T10:12:23Z 2388.0522461 2007-12-26T10:12:39Z 2390.9360352 2007-12-26T10:12:57Z 2393.8200684 2007-12-26T10:13:13Z 2394.7812500 2007-12-26T10:13:18Z 2394.7812500 2007-12-26T10:13:31Z 2397.6655273 2007-12-26T10:13:45Z 2397.6655273 2007-12-26T10:14:02Z 2398.6267090 2007-12-26T10:14:13Z 2398.6267090 2007-12-26T10:14:27Z 2399.5881348 2007-12-26T10:14:43Z 2401.5107422 2007-12-26T10:14:58Z 2401.5107422 2007-12-26T10:15:10Z 2402.9526367 2007-12-26T10:15:28Z 2405.3559570 2007-12-26T10:15:45Z 2408.7204590 2007-12-26T10:16:01Z 2410.1623535 2007-12-26T10:16:17Z 2413.0466309 2007-12-26T10:16:37Z 2414.0078125 2007-12-26T10:16:49Z 2415.4499512 2007-12-26T10:17:02Z 2417.3723145 2007-12-26T10:17:15Z 2418.3337402 2007-12-26T10:17:31Z 2419.7756348 2007-12-26T10:17:44Z 2422.1789551 2007-12-26T10:17:59Z 2423.6208496 2007-12-26T10:18:13Z 2426.0241699 2007-12-26T10:18:31Z 2427.4660645 2007-12-26T10:18:48Z 2428.4277344 2007-12-26T10:19:01Z 2430.3503418 2007-12-26T10:19:16Z 2431.3115234 2007-12-26T10:19:31Z 2433.2341309 2007-12-26T10:19:51Z 2436.5986328 2007-12-26T10:20:03Z 2439.0019531 2007-12-26T10:20:20Z 2440.9245605 2007-12-26T10:20:36Z 2441.8859863 2007-12-26T10:20:52Z 2442.8471680 2007-12-26T10:21:06Z 2444.2893066 2007-12-26T10:21:25Z 2446.2121582 2007-12-26T10:21:43Z 2446.2121582 2007-12-26T10:21:57Z 2446.2121582 2007-12-26T10:22:05Z 2446.2121582 2007-12-26T10:22:20Z 2446.6926270 2007-12-26T10:22:35Z 2448.1345215 2007-12-26T10:22:50Z 2449.5766602 2007-12-26T10:23:07Z 2451.4992676 2007-12-26T10:23:27Z 2453.4218750 2007-12-26T10:23:47Z 2454.3830566 2007-12-26T10:24:05Z 2456.3056641 2007-12-26T10:24:22Z 2456.7863770 2007-12-26T10:24:41Z 2458.2282715 2007-12-26T10:25:00Z 2458.2282715 2007-12-26T10:25:18Z 2458.2282715 2007-12-26T10:25:33Z 2455.8249512 2007-12-26T10:25:47Z 2454.8637695 2007-12-26T10:26:02Z 2452.9411621 2007-12-26T10:26:21Z 2451.0185547 2007-12-26T10:26:38Z 2452.4604492 2007-12-26T10:26:56Z 2452.4604492 2007-12-26T10:26:58Z 2450.0573730 2007-12-26T10:27:13Z 2450.5378418 2007-12-26T10:27:28Z 2451.0185547 2007-12-26T10:27:34Z 2450.5378418 2007-12-26T10:27:39Z 2451.0185547 2007-12-26T10:27:57Z 2451.0185547 2007-12-26T10:28:16Z 2450.0573730 2007-12-26T10:28:31Z 2450.0573730 2007-12-26T10:28:50Z 2449.5766602 2007-12-26T10:29:10Z 2449.5766602 2007-12-26T10:29:26Z 2448.6152344 2007-12-26T10:29:46Z 2448.6152344 2007-12-26T10:30:00Z 2445.7314453 2007-12-26T10:30:13Z 2445.7314453 2007-12-26T10:30:23Z 2445.7314453 2007-12-26T10:30:39Z 2444.7700195 2007-12-26T10:30:57Z 2443.8085938 2007-12-26T10:31:12Z 2442.8471680 2007-12-26T10:31:28Z 2440.4438477 2007-12-26T10:31:45Z 2437.0793457 2007-12-26T10:31:52Z 2437.0793457 2007-12-26T10:31:53Z 2433.7148438 2007-12-26T10:32:02Z 2433.7148438 2007-12-26T10:32:03Z 2430.3503418 2007-12-26T10:32:12Z 2427.9467773 2007-12-26T10:32:17Z 2426.0241699 2007-12-26T10:32:22Z 2424.5822754 2007-12-26T10:32:25Z 2423.6208496 2007-12-26T10:32:27Z 2419.2951660 2007-12-26T10:32:33Z 2416.4111328 2007-12-26T10:32:36Z 2412.5659180 2007-12-26T10:32:39Z 2408.7204590 2007-12-26T10:32:44Z 2405.3559570 2007-12-26T10:32:46Z 2405.3559570 2007-12-26T10:32:47Z 2405.8364258 2007-12-26T10:32:57Z 2406.3171387 2007-12-26T10:33:31Z 2405.8364258 2007-12-26T10:33:58Z 2405.8364258 2007-12-26T10:34:34Z 2405.3559570 2007-12-26T10:35:04Z 2406.7978516 2007-12-26T10:35:23Z 2408.2397461 2007-12-26T10:35:41Z 2410.1623535 2007-12-26T10:35:57Z 2412.5659180 2007-12-26T10:36:14Z 2414.9692383 2007-12-26T10:36:31Z 2416.4111328 2007-12-26T10:36:48Z 2415.9304199 2007-12-26T10:37:04Z 2412.5659180 2007-12-26T10:37:19Z 2413.0466309 2007-12-26T10:37:38Z 2413.5270996 2007-12-26T10:37:55Z 2416.8918457 2007-12-26T10:38:13Z 2418.3337402 2007-12-26T10:38:28Z 2419.2951660 2007-12-26T10:38:44Z 2421.2175293 2007-12-26T10:39:01Z 2423.1403809 2007-12-26T10:39:19Z 2424.5822754 2007-12-26T10:39:36Z 2426.5048828 2007-12-26T10:39:52Z 2428.4277344 2007-12-26T10:40:08Z 2430.3503418 2007-12-26T10:40:24Z 2432.7534180 2007-12-26T10:40:40Z 2433.7148438 2007-12-26T10:40:59Z 2435.1567383 2007-12-26T10:41:17Z 2438.0407715 2007-12-26T10:41:35Z 2439.0019531 2007-12-26T10:41:50Z 2439.4826660 2007-12-26T10:42:08Z 2441.8859863 2007-12-26T10:42:21Z 2444.2893066 2007-12-26T10:42:38Z 2446.2121582 2007-12-26T10:42:57Z 2449.0959473 2007-12-26T10:43:15Z 2451.4992676 2007-12-26T10:43:30Z 2453.9025879 2007-12-26T10:43:49Z 2454.8637695 2007-12-26T10:44:04Z 2458.2282715 2007-12-26T10:44:20Z 2460.1511230 2007-12-26T10:44:35Z 2462.5544434 2007-12-26T10:44:56Z 2463.9963379 2007-12-26T10:45:12Z 2466.3996582 2007-12-26T10:45:30Z 2467.8415527 2007-12-26T10:45:49Z 2470.2448730 2007-12-26T10:46:09Z 2471.2060547 2007-12-26T10:46:27Z 2473.1289063 2007-12-26T10:46:47Z 2475.0512695 2007-12-26T10:47:05Z 2476.0129395 2007-12-26T10:47:21Z 2478.4162598 2007-12-26T10:47:39Z 2478.8967285 2007-12-26T10:47:56Z 2479.8581543 2007-12-26T10:48:15Z 2482.7419434 2007-12-26T10:48:34Z 2485.6259766 2007-12-26T10:48:48Z 2487.5485840 2007-12-26T10:49:05Z 2488.9904785 2007-12-26T10:49:22Z 2490.9130859 2007-12-26T10:49:40Z 2492.3554688 2007-12-26T10:49:59Z 2493.7973633 2007-12-26T10:50:16Z 2494.7585449 2007-12-26T10:50:31Z 2497.1618652 2007-12-26T10:50:49Z 2498.6037598 2007-12-26T10:51:08Z 2499.0844727 2007-12-26T10:51:27Z 2499.5651855 2007-12-26T10:51:36Z 2500.5263672 2007-12-26T10:51:55Z 2502.4489746 2007-12-26T10:52:15Z 2503.4104004 2007-12-26T10:52:33Z 2503.4104004 2007-12-26T10:52:53Z 2506.2941895 2007-12-26T10:53:12Z 2506.7749023 2007-12-26T10:53:31Z 2508.2170410 2007-12-26T10:53:50Z 2510.6203613 2007-12-26T10:54:10Z 2511.5817871 2007-12-26T10:54:28Z 2512.5429688 2007-12-26T10:54:45Z 2513.0236816 2007-12-26T10:54:55Z 2512.5429688 2007-12-26T10:55:11Z 2511.5817871 2007-12-26T10:55:27Z 2511.1010742 2007-12-26T10:56:07Z 2510.6203613 2007-12-26T10:56:51Z 2512.5429688 2007-12-26T10:58:27Z 2512.5429688 2007-12-26T10:58:47Z 2513.0236816 2007-12-26T10:59:02Z 2513.0236816 2007-12-26T10:59:28Z 2513.9848633 2007-12-26T11:00:06Z 2513.5041504 2007-12-26T11:00:10Z 2514.9462891 2007-12-26T11:00:25Z 2516.8688965 2007-12-26T11:00:40Z 2519.7526855 2007-12-26T11:00:57Z 2521.6752930 2007-12-26T11:01:16Z 2523.5979004 2007-12-26T11:01:32Z 2526.0014648 2007-12-26T11:01:50Z 2527.9240723 2007-12-26T11:02:04Z 2528.8852539 2007-12-26T11:02:09Z 2530.3273926 2007-12-26T11:02:25Z 2532.7304688 2007-12-26T11:02:43Z 2535.6145020 2007-12-26T11:02:59Z 2538.4985352 2007-12-26T11:03:13Z 2540.9018555 2007-12-26T11:03:31Z 2541.8632813 2007-12-26T11:03:46Z 2544.7470703 2007-12-26T11:04:01Z 2547.1503906 2007-12-26T11:04:15Z 2548.5922852 2007-12-26T11:04:32Z 2550.9956055 2007-12-26T11:04:48Z 2551.9567871 2007-12-26T11:05:02Z 2554.3601074 2007-12-26T11:05:16Z 2556.7636719 2007-12-26T11:05:33Z 2559.1669922 2007-12-26T11:05:48Z 2561.0895996 2007-12-26T11:06:03Z 2563.0122070 2007-12-26T11:06:19Z 2565.8959961 2007-12-26T11:06:37Z 2566.8574219 2007-12-26T11:06:59Z 2568.2993164 2007-12-26T11:07:18Z 2570.7026367 2007-12-26T11:07:33Z 2572.6254883 2007-12-26T11:07:53Z 2575.9899902 2007-12-26T11:08:11Z 2577.9125977 2007-12-26T11:08:24Z 2579.8352051 2007-12-26T11:08:44Z 2581.7578125 2007-12-26T11:08:58Z 2584.1611328 2007-12-26T11:09:12Z 2585.6030273 2007-12-26T11:09:31Z 2588.4873047 2007-12-26T11:09:51Z 2590.8903809 2007-12-26T11:10:09Z 2592.8129883 2007-12-26T11:10:29Z 2593.7744141 2007-12-26T11:10:49Z 2596.6582031 2007-12-26T11:11:06Z 2598.1000977 2007-12-26T11:11:22Z 2600.5034180 2007-12-26T11:11:39Z 2602.9067383 2007-12-26T11:11:59Z 2606.2714844 2007-12-26T11:12:14Z 2608.6748047 2007-12-26T11:12:31Z 2612.0395508 2007-12-26T11:12:48Z 2613.4814453 2007-12-26T11:13:05Z 2615.4042969 2007-12-26T11:13:20Z 2618.2880859 2007-12-26T11:13:38Z 2620.6914063 2007-12-26T11:13:52Z 2622.6137695 2007-12-26T11:14:08Z 2625.0170898 2007-12-26T11:14:23Z 2626.9399414 2007-12-26T11:14:37Z 2627.4204102 2007-12-26T11:14:49Z 2629.8237305 2007-12-26T11:15:05Z 2631.7465820 2007-12-26T11:15:20Z 2634.1494141 2007-12-26T11:15:33Z 2635.1108398 2007-12-26T11:15:45Z 2636.5527344 2007-12-26T11:15:59Z 2638.4755859 2007-12-26T11:16:10Z 2639.9174805 2007-12-26T11:16:24Z 2641.8398438 2007-12-26T11:16:43Z 2643.7626953 2007-12-26T11:16:57Z 2645.2050781 2007-12-26T11:17:11Z 2647.1279297 2007-12-26T11:17:27Z 2650.0117188 2007-12-26T11:17:47Z 2653.3759766 2007-12-26T11:18:03Z 2653.3759766 2007-12-26T11:18:04Z 2654.3374023 2007-12-26T11:18:21Z 2656.2602539 2007-12-26T11:18:36Z 2658.6630859 2007-12-26T11:18:49Z 2660.5859375 2007-12-26T11:19:04Z 2662.9892578 2007-12-26T11:19:21Z 2664.9116211 2007-12-26T11:19:38Z 2667.3149414 2007-12-26T11:19:55Z 2669.7182617 2007-12-26T11:20:12Z 2671.1601563 2007-12-26T11:20:32Z 2674.0439453 2007-12-26T11:20:50Z 2675.9667969 2007-12-26T11:21:04Z 2677.4091797 2007-12-26T11:21:16Z 2678.8510742 2007-12-26T11:21:25Z 2681.2543945 2007-12-26T11:21:37Z 2682.6962891 2007-12-26T11:21:50Z 2684.6191406 2007-12-26T11:22:05Z 2687.0224609 2007-12-26T11:22:20Z 2689.4252930 2007-12-26T11:22:33Z 2691.3481445 2007-12-26T11:22:49Z 2693.7514648 2007-12-26T11:23:09Z 2695.1933594 2007-12-26T11:23:23Z 2697.5966797 2007-12-26T11:23:41Z 2699.5190430 2007-12-26T11:23:59Z 2700.9614258 2007-12-26T11:24:04Z 2701.4418945 2007-12-26T11:24:23Z 2702.4033203 2007-12-26T11:24:39Z 2704.8061523 2007-12-26T11:24:57Z 2706.2485352 2007-12-26T11:25:13Z 2708.6523438 2007-12-26T11:25:30Z 2709.6132813 2007-12-26T11:25:40Z 2711.0551758 2007-12-26T11:25:56Z 2712.0166016 2007-12-26T11:26:10Z 2712.9780273 2007-12-26T11:26:24Z 2713.9394531 2007-12-26T11:26:40Z 2714.9003906 2007-12-26T11:26:56Z 2715.8618164 2007-12-26T11:27:13Z 2716.3427734 2007-12-26T11:27:25Z 2716.8232422 2007-12-26T11:27:41Z 2717.7846680 2007-12-26T11:27:59Z 2718.7456055 2007-12-26T11:28:16Z 2721.1489258 2007-12-26T11:28:33Z 2723.5522461 2007-12-26T11:28:51Z 2725.4750977 2007-12-26T11:29:06Z 2728.8393555 2007-12-26T11:29:19Z 2730.2812500 2007-12-26T11:29:35Z 2732.6845703 2007-12-26T11:29:53Z 2734.6074219 2007-12-26T11:30:07Z 2737.0107422 2007-12-26T11:30:27Z 2738.9331055 2007-12-26T11:30:36Z 2741.3369141 2007-12-26T11:30:51Z 2743.2592773 2007-12-26T11:31:07Z 2743.2592773 2007-12-26T11:31:40Z 2745.6625977 2007-12-26T11:32:17Z 2749.0273438 2007-12-26T11:32:32Z 2750.9497070 2007-12-26T11:32:49Z 2753.8339844 2007-12-26T11:33:08Z 2757.1982422 2007-12-26T11:33:26Z 2760.5629883 2007-12-26T11:33:39Z 2762.4858398 2007-12-26T11:33:55Z 2764.8886719 2007-12-26T11:34:12Z 2767.7729492 2007-12-26T11:34:31Z 2769.2148438 2007-12-26T11:34:47Z 2770.6567383 2007-12-26T11:35:01Z 2774.0214844 2007-12-26T11:35:15Z 2776.4248047 2007-12-26T11:35:31Z 2778.3476563 2007-12-26T11:35:48Z 2779.7895508 2007-12-26T11:36:02Z 2782.6733398 2007-12-26T11:36:18Z 2783.6347656 2007-12-26T11:36:34Z 2785.5576172 2007-12-26T11:36:52Z 2786.5185547 2007-12-26T11:37:09Z 2787.4799805 2007-12-26T11:37:22Z 2788.9218750 2007-12-26T11:37:38Z 2790.8447266 2007-12-26T11:37:54Z 2789.8833008 2007-12-26T11:38:39Z 2791.3251953 2007-12-26T11:38:52Z 2790.3637695 2007-12-26T11:39:11Z 2790.8447266 2007-12-26T11:39:40Z 2790.3637695 2007-12-26T11:40:09Z 2791.3251953 2007-12-26T11:43:24Z 2791.8056641 2007-12-26T11:44:52Z 2791.8056641 2007-12-26T11:46:50Z 2786.5185547 2007-12-26T11:47:24Z 2791.8056641 2007-12-26T11:47:25Z 2786.0380859 2007-12-26T11:47:30Z 2792.7670898 2007-12-26T11:47:31Z 2791.3251953 2007-12-26T11:59:04Z 2790.3637695 2007-12-26T12:00:10Z 2789.8833008 2007-12-26T12:06:39Z 2789.4023438 2007-12-26T12:07:30Z 2791.3251953 2007-12-26T12:08:22Z 2791.8056641 2007-12-26T12:09:33Z 2791.3251953 2007-12-26T12:12:30Z 2792.2866211 2007-12-26T12:13:24Z 2792.2866211 2007-12-26T12:13:58Z 2792.7670898 2007-12-26T12:14:27Z 2791.3251953 2007-12-26T12:14:39Z 2789.4023438 2007-12-26T12:14:52Z 2789.8833008 2007-12-26T12:15:06Z 2789.8833008 2007-12-26T12:16:13Z 2789.4023438 2007-12-26T12:16:37Z 2789.4023438 2007-12-26T12:16:38Z 2787.9604492 2007-12-26T12:16:42Z 2782.6733398 2007-12-26T12:16:45Z 2777.3862305 2007-12-26T12:16:48Z 2777.3862305 2007-12-26T12:16:49Z 2774.0214844 2007-12-26T12:16:50Z 2770.1762695 2007-12-26T12:16:52Z 2763.9277344 2007-12-26T12:16:54Z 2758.1596680 2007-12-26T12:16:56Z 2752.8725586 2007-12-26T12:16:59Z 2749.5078125 2007-12-26T12:17:01Z 2746.1435547 2007-12-26T12:17:03Z 2742.2983398 2007-12-26T12:17:07Z 2737.4912109 2007-12-26T12:17:12Z 2734.1264648 2007-12-26T12:17:15Z 2734.1264648 2007-12-26T12:17:16Z 2730.2812500 2007-12-26T12:17:17Z 2727.8779297 2007-12-26T12:17:19Z 2725.4750977 2007-12-26T12:17:21Z 2720.1875000 2007-12-26T12:17:26Z 2716.8232422 2007-12-26T12:17:29Z 2713.4584961 2007-12-26T12:17:39Z 2711.5361328 2007-12-26T12:17:43Z 2707.6904297 2007-12-26T12:17:56Z 2703.8452148 2007-12-26T12:18:08Z 2703.3642578 2007-12-26T12:18:10Z 2701.4418945 2007-12-26T12:18:13Z 2700.0000000 2007-12-26T12:18:17Z 2697.5966797 2007-12-26T12:18:21Z 2694.2319336 2007-12-26T12:18:23Z 2689.4252930 2007-12-26T12:18:25Z 2686.5415039 2007-12-26T12:18:29Z 2685.5805664 2007-12-26T12:18:31Z 2682.6962891 2007-12-26T12:18:35Z 2677.8901367 2007-12-26T12:18:40Z 2668.7568359 2007-12-26T12:18:45Z 2668.7568359 2007-12-26T12:18:46Z 2666.8344727 2007-12-26T12:18:48Z 2662.9892578 2007-12-26T12:18:51Z 2662.5087891 2007-12-26T12:18:52Z 2654.8183594 2007-12-26T12:18:54Z 2651.4536133 2007-12-26T12:18:55Z 2643.7626953 2007-12-26T12:18:58Z 2638.4755859 2007-12-26T12:19:00Z 2629.3432617 2007-12-26T12:19:03Z 2625.4980469 2007-12-26T12:19:05Z 2621.6528320 2007-12-26T12:19:07Z 2615.8847656 2007-12-26T12:19:09Z 2609.6357422 2007-12-26T12:19:12Z 2603.3872070 2007-12-26T12:19:15Z 2599.0615234 2007-12-26T12:19:18Z 2594.7355957 2007-12-26T12:19:25Z 2593.7744141 2007-12-26T12:19:32Z 2593.2937012 2007-12-26T12:19:34Z 2592.3325195 2007-12-26T12:19:50Z 2591.8518066 2007-12-26T12:19:58Z 2589.4484863 2007-12-26T12:20:04Z 2583.6804199 2007-12-26T12:20:07Z 2581.7578125 2007-12-26T12:20:08Z 2574.0673828 2007-12-26T12:20:12Z 2565.4155273 2007-12-26T12:20:13Z 2569.2607422 2007-12-26T12:20:14Z 2569.2607422 2007-12-26T12:20:22Z 2570.7026367 2007-12-26T12:20:31Z 2570.7026367 2007-12-26T12:20:45Z 2570.2219238 2007-12-26T12:20:59Z 2570.7026367 2007-12-26T12:21:26Z 2570.2219238 2007-12-26T12:21:52Z 2567.3378906 2007-12-26T12:21:55Z 2562.5314941 2007-12-26T12:21:57Z 2559.6474609 2007-12-26T12:21:59Z 2556.2829590 2007-12-26T12:22:02Z 2552.9182129 2007-12-26T12:22:04Z 2550.9956055 2007-12-26T12:22:05Z 2543.7858887 2007-12-26T12:22:09Z 2538.9790039 2007-12-26T12:22:12Z 2538.9790039 2007-12-26T12:22:24Z 2538.9790039 2007-12-26T12:22:31Z 2538.0178223 2007-12-26T12:22:35Z 2533.6918945 2007-12-26T12:22:39Z 2529.8466797 2007-12-26T12:22:42Z 2526.0014648 2007-12-26T12:22:44Z 2523.1174316 2007-12-26T12:22:46Z 2515.9074707 2007-12-26T12:22:53Z 2515.4270020 2007-12-26T12:22:55Z 2511.5817871 2007-12-26T12:23:01Z 2509.1784668 2007-12-26T12:23:03Z 2504.3715820 2007-12-26T12:23:06Z 2501.9682617 2007-12-26T12:23:08Z 2501.0070801 2007-12-26T12:23:10Z 2501.4877930 2007-12-26T12:23:15Z 2502.4489746 2007-12-26T12:23:20Z 2502.4489746 2007-12-26T12:23:27Z 2502.4489746 2007-12-26T12:23:31Z 2501.4877930 2007-12-26T12:23:48Z 2501.9682617 2007-12-26T12:24:10Z 2501.4877930 2007-12-26T12:24:39Z 2501.9682617 2007-12-26T12:24:43Z 2498.1230469 2007-12-26T12:24:57Z 2495.2392578 2007-12-26T12:25:09Z 2494.7585449 2007-12-26T12:25:10Z 2490.4323730 2007-12-26T12:25:13Z 2488.9904785 2007-12-26T12:25:14Z 2488.0292969 2007-12-26T12:25:16Z 2487.5485840 2007-12-26T12:25:20Z 2483.7033691 2007-12-26T12:25:28Z 2480.3388672 2007-12-26T12:25:31Z 2479.8581543 2007-12-26T12:25:32Z 2477.4548340 2007-12-26T12:25:35Z 2472.6481934 2007-12-26T12:25:41Z 2469.2836914 2007-12-26T12:25:47Z 2465.9189453 2007-12-26T12:25:51Z 2462.0737305 2007-12-26T12:25:55Z 2458.7089844 2007-12-26T12:25:58Z 2455.3444824 2007-12-26T12:26:02Z 2451.9797363 2007-12-26T12:26:07Z 2451.0185547 2007-12-26T12:26:09Z 2450.0573730 2007-12-26T12:26:13Z 2445.7314453 2007-12-26T12:26:16Z 2445.7314453 2007-12-26T12:26:17Z 2441.4052734 2007-12-26T12:26:19Z 2436.5986328 2007-12-26T12:26:22Z 2427.9467773 2007-12-26T12:26:26Z 2423.1403809 2007-12-26T12:26:28Z 2418.3337402 2007-12-26T12:26:31Z 2414.0078125 2007-12-26T12:26:34Z 2414.0078125 2007-12-26T12:26:35Z 2410.6430664 2007-12-26T12:26:40Z 2412.0852051 2007-12-26T12:26:51Z 2412.5659180 2007-12-26T12:27:09Z 2409.2011719 2007-12-26T12:27:19Z 2406.3171387 2007-12-26T12:27:26Z 2406.3171387 2007-12-26T12:27:27Z 2405.3559570 2007-12-26T12:27:30Z 2402.9526367 2007-12-26T12:27:33Z 2400.5493164 2007-12-26T12:27:36Z 2397.6655273 2007-12-26T12:27:41Z 2398.1459961 2007-12-26T12:28:00Z 2396.7041016 2007-12-26T12:28:12Z 2391.4167480 2007-12-26T12:28:16Z 2387.5715332 2007-12-26T12:28:19Z 2387.5715332 2007-12-26T12:28:20Z 2384.2070313 2007-12-26T12:28:21Z 2377.9582520 2007-12-26T12:28:25Z 2372.1904297 2007-12-26T12:28:28Z 2371.2290039 2007-12-26T12:28:29Z 2369.7871094 2007-12-26T12:28:32Z 2365.4614258 2007-12-26T12:28:42Z 2361.6159668 2007-12-26T12:28:46Z 2356.3286133 2007-12-26T12:28:49