Garmin International
02-DEZ-06
1244.062500
1257.040039
1274.824463
1269.537354
1269.056641
1270.498535
1271.459717
1271.459717
1271.459717
1275.304932
1274.824463
1281.072998
1297.895752
1300.779785
1318.563965
1331.541504
1336.828857
1340.193604
1346.442139
1358.458252
1374.800781
1382.971680
1389.700928
1392.584961
1401.236816
1405.082031
1405.082031
1429.595459
1474.296387
1465.644775
1499.771240
1518.516602
1518.997314
1541.588135
1552.162354
1582.443848
1584.366455
1617.051025
1597.824951
1598.305420
1599.747559
1599.266846
1595.902344
1603.592773
1607.918701
1602.631348
1598.786133
1603.592773
1637.719238
1639.161133
1652.619629
1650.696777
1688.668945
1682.420166
1682.420166
1680.016846
1683.381348
1682.420166
1682.420166
1682.420166
1722.795410
1692.033447
1696.359375
1716.066162
1716.066162
1728.563232
1716.066162
1721.353271
1726.159912
1725.198486
1759.805664
1758.363770
1763.170410
1761.247803
1834.307373
1780.954834
1780.954834
1817.003906
1816.523193
2027.050293
1802.103271
1805.468018
1809.313232
1849.688477
1843.920410
1847.765869
1828.539551
1890.543945
1899.676514
1903.041016
1903.041016
1903.521729
1926.112549
1934.764404
1948.703369
1948.703369
1985.713867
1977.542725
1980.426758
1984.271973
1986.675049
1986.675049
2045.315186
2051.563721
2049.641113
2052.524902
2066.944580
2075.115723
2075.115723
2092.899902
2130.871826
2141.446289
2152.501221
2161.633789
2166.921143
2174.130859
2177.976074
2178.937256
2128.948975
2177.976074
2182.782471
2172.688965
2171.246826
2168.363037
2161.153076
2150.578613
2140.484863
2130.391113
2133.275146
2124.142578
2135.197754
2145.291504
2174.130859
2174.130859
2183.263184
2180.860107
2184.224609
2185.666504
2182.782471
2173.650146
2170.766357
2166.921143
2176.534180
2179.898682
2206.334717
2208.257324
2218.351074
2233.732178
2251.035645
2256.322754
2259.206787
2260.648926
2271.223145
2277.471680
2295.736816
2314.001465
2303.427246
2323.134033
2338.515137
2323.614502
2367.354248
2322.653320
2300.062744
2289.007324
2276.991211
2267.377930
2245.748535
2240.461182
2182.782471
2166.921143
2095.783936
2096.264648
2091.938721
2091.938721
2013.591797
2012.630615
2010.708008
1992.923584
1996.288330
1991.000977
1972.255615
1964.084229
1953.990723
1943.896973
1938.609619
1906.405518
1886.218262
1885.256836
1873.240479
1859.301514
1859.301514
1829.981445
1831.423340
1829.500732
1826.136230
1825.174805
1825.174805
1819.887695
1798.738770
1798.738770
1752.595947
1759.325195
1749.231445
1797.777588
1740.098877
1710.298096
1721.833984
1689.149414
1665.116699
1666.077881
1635.315918
1675.690918
1652.619629
1637.719238
1638.199951
1621.376953
1606.957275
1594.940918
1590.134521
1587.730957
1592.537842
1585.808350
1584.847168
1588.211914
1583.405029
1570.427490
1565.140381
1554.565674
1496.887207
1487.273926
1478.141602
1468.528564
1463.241455
1439.208496
1429.595459
1413.253174
1395.468750
1390.181641
1384.413818
1378.645996
1369.513672
1354.613037
1349.806641
1347.403320
1308.470215
1312.315430
1309.431641
1293.569824
1285.879395
1286.360107
1317.122070
1276.747070
1265.211182
1265.211182
1279.630859
1283.476074